일자	종가	등락	등락률(%)	거래량
01/06	6,720	20	0.30%	7,529
01/03	6,700	70	1.06%	19,443
01/02	6,630	80	-1.19%	8,831
12/30	6,710	10	0.15%	7,966
12/27	6,700	60	-0.89%	4,591
12/26	6,760	60	0.90%	11,004
12/24	6,700	30	-0.45%	9,585
12/23	6,730	60	0.90%	5,733
12/20	6,670	100	-1.48%	37,974
12/19	6,770	0	0.00%	6,263