일자	종가	등락	등락률(%)	거래량
01/16	3,520	10	0.28%	16,609
01/15	3,510	0	0.00%	8,850
01/14	3,510	10	0.29%	10,977
01/13	3,500	15	-0.43%	12,007
01/10	3,515	5	0.14%	10,811
01/09	3,510	0	0.00%	9,898
01/08	3,510	10	-0.28%	12,063
01/07	3,520	20	0.57%	11,846
01/06	3,500	0	0.00%	23,257
01/03	3,500	60	1.74%	19,600