일자	종가	등락	등락률(%)	거래량
01/15	2,740	10	-0.36%	38,072
01/14	2,750	5	0.18%	42,437
01/13	2,745	95	-3.35%	79,628
01/10	2,840	30	1.07%	18,584
01/09	2,810	85	-2.94%	130,611
01/08	2,895	30	-1.03%	59,898
01/07	2,925	25	-0.85%	87,229
01/06	2,950	5	-0.17%	311,240
01/03	2,955	30	1.03%	49,194
01/02	2,925	25	0.86%	65,817