일자	종가	등락	등락률(%)	거래량
01/15	3,535	50	-1.39%	496,772
01/14	3,585	0	0.00%	593,206
01/13	3,585	40	-1.10%	467,682
01/10	3,625	5	0.14%	791,024
01/09	3,620	90	2.55%	831,450
01/08	3,530	20	-0.56%	535,090
01/07	3,550	95	-2.61%	950,142
01/06	3,645	0	0.00%	812,369
01/03	3,645	55	-1.49%	775,083
01/02	3,700	250	7.25%	3,171,451