일자	종가	등락	등락률(%)	거래량
01/07	4,825	15	0.31%	347,336
01/06	4,810	50	1.05%	281,593
01/03	4,760	5	-0.10%	180,408
01/02	4,765	185	4.04%	243,947
12/30	4,580	35	0.77%	522,984
12/27	4,545	125	-2.68%	331,984
12/26	4,670	120	-2.51%	393,640
12/24	4,790	25	0.52%	2,817,146
12/23	4,765	115	2.47%	276,576
12/20	4,650	285	-5.78%	608,955