일자	종가	등락	등락률(%)	거래량
01/16	8,620	240	2.86%	103,897
01/15	8,380	60	-0.71%	98,427
01/14	8,440	150	1.81%	80,270
01/13	8,290	280	-3.27%	110,699
01/10	8,570	120	-1.38%	85,130
01/09	8,690	160	-1.81%	372,401
01/08	8,850	270	3.15%	189,352
01/07	8,580	20	0.23%	319,214
01/06	8,560	410	5.03%	228,748
01/03	8,150	440	5.71%	186,695