일자	종가	등락	등락률(%)	거래량
01/15	1,619	0	0.00%	368,751
01/14	1,619	4	0.25%	467,457
01/13	1,615	51	-3.06%	716,619
01/10	1,666	3	0.18%	1,319,659
01/09	1,663	37	-2.18%	883,356
01/08	1,700	8	-0.47%	5,731,075
01/07	1,708	29	-1.67%	719,353
01/06	1,737	24	1.40%	1,363,755
01/03	1,713	10	-0.58%	947,012
01/02	1,723	21	-1.20%	1,626,883