일자	종가	등락	등락률(%)	거래량
01/15	2,495	5	-0.20%	76,659
01/14	2,500	40	-1.57%	212,291
01/13	2,540	40	1.60%	119,028
01/10	2,500	100	4.17%	171,969
01/09	2,400	125	-4.95%	333,868
01/08	2,525	5	0.20%	354,331
01/07	2,520	55	2.23%	173,703
01/06	2,465	5	-0.20%	145,454
01/03	2,470	35	-1.40%	401,131
01/02	2,505	295	13.35%	480,859