일자	종가	등락	등락률(%)	거래량
01/07	28,250	650	-2.25%	125,969
01/06	28,900	200	-0.69%	148,245
01/03	29,100	3900	15.48%	594,422
01/02	25,200	1550	6.55%	90,805
12/30	23,650	650	2.83%	53,341
12/27	23,000	1150	-4.76%	178,526
12/26	24,150	300	1.26%	181,582
12/24	23,850	1850	8.41%	369,509
12/23	22,000	100	0.46%	91,005
12/20	21,900	500	-2.23%	147,354