일자	종가	등락	등락률(%)	거래량
01/15	14,950	440	3.03%	123,973
01/14	14,510	320	2.26%	65,926
01/13	14,190	340	-2.34%	46,560
01/10	14,530	210	1.47%	88,580
01/09	14,320	380	2.73%	95,985
01/08	13,940	550	4.11%	107,691
01/07	13,390	330	2.53%	73,210
01/06	13,060	100	0.77%	39,247
01/03	12,960	110	-0.84%	36,861
01/02	13,070	220	1.71%	29,227