일자	종가	등락	등락률(%)	거래량
01/16	524	4	-0.76%	56,589
01/15	528	1	-0.19%	59,292
01/14	529	3	0.57%	26,128
01/13	526	8	-1.50%	82,259
01/10	534	9	1.71%	190,972
01/09	525	1	0.19%	32,328
01/08	524	1	0.19%	32,711
01/07	523	2	-0.38%	100,098
01/06	525	3	0.57%	73,761
01/03	522	2	0.38%	86,955