일자	종가	등락	등락률(%)	거래량
01/07	8,410	170	-1.98%	248,779
01/06	8,580	50	0.59%	329,373
01/03	8,530	450	-5.01%	799,508
01/02	8,980	1450	19.26%	1,351,650
12/30	7,530	410	5.76%	148,815
12/27	7,120	230	-3.13%	97,019
12/26	7,350	80	1.10%	157,204
12/24	7,270	110	1.54%	83,283
12/23	7,160	130	1.85%	53,983
12/20	7,030	340	-4.61%	72,054