일자	종가	등락	등락률(%)	거래량
01/06	1,982	20	1.02%	21,863
01/03	1,962	36	1.87%	16,692
01/02	1,926	10	0.52%	4,947
12/30	1,916	1	0.05%	9,550
12/27	1,915	6	-0.31%	7,670
12/26	1,921	8	0.42%	12,469
12/24	1,913	3	-0.16%	17,567
12/23	1,916	5	0.26%	7,380
12/20	1,911	1	0.05%	6,610
12/19	1,910	6	-0.31%	9,224