일자	종가	등락	등락률(%)	거래량
01/17	2,550	45	1.80%	466,439
01/16	2,505	30	1.21%	244,631
01/15	2,475	55	-2.17%	709,227
01/14	2,530	210	9.05%	8,412,187
01/13	2,320	15	-0.64%	20,086
01/10	2,335	15	0.65%	6,058
01/09	2,320	55	-2.32%	35,641
01/08	2,375	5	-0.21%	29,190
01/07	2,380	0	0.00%	14,417
01/06	2,380	25	1.06%	29,653