일자	종가	등락	등락률(%)	거래량
01/16	4,010	50	1.26%	4,559
01/15	3,960	60	-1.49%	6,263
01/14	4,020	15	-0.37%	7,501
01/13	4,035	5	0.12%	1,725
01/10	4,030	0	0.00%	2,288
01/09	4,030	0	0.00%	2,167
01/08	4,030	40	-0.98%	3,980
01/07	4,070	10	0.25%	4,007
01/06	4,060	20	-0.49%	4,122
01/03	4,080	40	-0.97%	4,831