일자	종가	등락	등락률(%)	거래량
01/15	5,440	0	0.00%	20,447
01/14	5,440	10	0.18%	20,228
01/13	5,430	150	-2.69%	41,727
01/10	5,580	120	2.20%	50,779
01/09	5,460	10	-0.18%	56,104
01/08	5,470	50	0.92%	19,566
01/07	5,420	50	-0.91%	42,429
01/06	5,470	40	0.74%	35,105
01/03	5,430	150	2.84%	31,034
01/02	5,280	10	0.19%	19,905