일자	종가	등락	등락률(%)	거래량
01/15	7,900	150	-1.86%	44,954
01/14	8,050	30	0.37%	27,374
01/13	8,020	20	0.25%	27,489
01/10	8,000	100	1.27%	42,458
01/09	7,900	370	4.91%	140,940
01/08	7,530	60	0.80%	8,503
01/07	7,470	40	0.54%	7,461
01/06	7,430	30	-0.40%	19,845
01/03	7,460	370	5.22%	22,642
01/02	7,090	70	-0.98%	5,300