일자	종가	등락	등락률(%)	거래량
01/15	6,110	90	-1.45%	35,099
01/14	6,200	120	-1.90%	38,967
01/13	6,320	30	0.48%	35,507
01/10	6,290	100	-1.56%	33,681
01/09	6,390	90	-1.39%	34,070
01/08	6,480	180	-2.70%	49,929
01/07	6,660	0	0.00%	57,672
01/06	6,660	100	1.52%	71,703
01/03	6,560	130	2.02%	58,418
01/02	6,430	130	2.06%	70,529