일자	종가	등락	등락률(%)	거래량
01/15	69,170	175	-0.25%	1,961
01/14	69,345	140	0.20%	935
01/13	69,205	240	-0.35%	2,356
01/10	69,445	360	-0.52%	1,838
01/09	69,805	190	0.27%	1,798
01/08	69,615	90	-0.13%	1,112
01/07	69,705	330	0.48%	4,744
01/06	69,375	255	-0.37%	4,657
01/03	69,630	190	0.27%	8,450
01/02	69,440	375	0.54%	13,062