일자	종가	등락	등락률(%)	거래량
01/17	6,100	310	5.35%	481,810
01/16	5,790	120	2.12%	29,162
01/15	5,670	420	-6.90%	150,043
01/14	6,090	110	1.84%	62,084
01/13	5,980	10	-0.17%	62,738
01/10	5,990	180	3.10%	115,816
01/09	5,810	10	-0.17%	40,116
01/08	5,820	20	0.34%	36,563
01/07	5,800	40	0.69%	81,639
01/06	5,760	190	-3.19%	91,070