일자	종가	등락	등락률(%)	거래량
01/17	1,792	2	-0.11%	35,074
01/16	1,794	3	0.17%	37,915
01/15	1,791	22	-1.21%	88,541
01/14	1,813	17	-0.93%	57,500
01/13	1,830	57	-3.02%	81,961
01/10	1,887	34	-1.77%	85,728
01/09	1,921	38	2.02%	114,072
01/08	1,883	6	0.32%	63,784
01/07	1,877	20	-1.05%	69,509
01/06	1,897	77	4.23%	111,935