일자	종가	등락	등락률(%)	거래량
01/07	8,070	10	-0.12%	144,177
01/06	8,080	110	1.38%	200,734
01/03	7,970	80	-0.99%	260,026
01/02	8,050	100	-1.23%	365,918
12/30	8,150	130	1.62%	306,326
12/27	8,020	460	-5.42%	426,105
12/26	8,480	540	6.80%	2,035,198
12/24	7,940	360	-4.34%	796,943
12/23	8,300	780	-8.59%	1,328,666
12/20	9,080	1080	13.50%	21,261,520