일자	종가	등락	등락률(%)	거래량
01/15	37,000	150	-0.40%	178,213
01/14	37,150	650	-1.72%	229,505
01/13	37,800	150	-0.40%	181,944
01/10	37,950	900	-2.32%	295,167
01/09	38,850	1700	4.58%	514,962
01/08	37,150	150	0.41%	456,239
01/07	37,000	450	-1.20%	295,546
01/06	37,450	1050	2.88%	196,326
01/03	36,400	450	1.25%	153,693
01/02	35,950	100	0.28%	112,503