일자	종가	등락	등락률(%)	거래량
01/15	2,435	15	-0.61%	26,528
01/14	2,450	15	0.62%	10,567
01/13	2,435	70	-2.79%	29,963
01/10	2,505	5	0.20%	29,577
01/09	2,500	0	0.00%	40,153
01/08	2,500	20	0.81%	27,976
01/07	2,480	15	0.61%	28,524
01/06	2,465	65	2.71%	50,296
01/03	2,400	15	0.63%	36,519
01/02	2,385	10	-0.42%	27,024