일자	종가	등락	등락률(%)	거래량
01/07	1,966	4	-0.20%	404,122
01/06	1,970	15	0.77%	497,345
01/03	1,955	10	-0.51%	402,712
01/02	1,965	48	2.50%	572,850
12/30	1,917	63	3.40%	351,962
12/27	1,854	6	-0.32%	658,191
12/26	1,860	10	-0.53%	254,843
12/24	1,870	29	-1.53%	227,976
12/23	1,899	19	1.01%	332,875
12/20	1,880	35	-1.83%	536,113