일자	종가	등락	등락률(%)	거래량
01/07	17,460	220	-1.24%	154,793
01/06	17,680	680	4.00%	379,921
01/03	17,000	270	-1.56%	107,270
01/02	17,270	490	2.92%	149,844
12/30	16,780	1340	8.68%	182,653
12/27	15,440	380	-2.40%	62,922
12/26	15,820	380	-2.35%	73,637
12/24	16,200	400	2.53%	88,231
12/23	15,800	500	-3.07%	90,937
12/20	16,300	270	-1.63%	155,476