일자	종가	등락	등락률(%)	거래량
01/16	1,191	31	2.67%	163,658
01/15	1,160	22	-1.86%	141,901
01/14	1,182	37	3.23%	163,517
01/13	1,145	53	-4.42%	219,589
01/10	1,198	13	1.10%	83,653
01/09	1,185	10	-0.84%	77,399
01/08	1,195	14	-1.16%	69,751
01/07	1,209	5	-0.41%	202,938
01/06	1,214	25	2.10%	148,500
01/03	1,189	50	4.39%	229,815