일자	종가	등락	등락률(%)	거래량
01/15	8,130	180	-2.17%	22,051
01/14	8,310	40	0.48%	32,296
01/13	8,270	40	0.49%	59,320
01/10	8,230	170	2.11%	37,756
01/09	8,060	180	2.28%	28,523
01/08	7,880	150	-1.87%	23,751
01/07	8,030	120	1.52%	36,832
01/06	7,910	30	-0.38%	31,363
01/03	7,940	60	0.76%	32,693
01/02	7,880	30	0.38%	35,789