일자	종가	등락	등락률(%)	거래량
01/17	52,200	600	1.16%	114,840
01/16	51,600	1000	1.98%	138,961
01/15	50,600	500	-0.98%	161,785
01/14	51,100	1600	-3.04%	111,978
01/13	52,700	300	-0.57%	162,801
01/10	53,000	400	0.76%	195,452
01/09	52,600	2300	4.57%	151,535
01/08	50,300	1500	-2.90%	135,563
01/07	51,800	600	-1.15%	98,085
01/06	52,400	200	0.38%	157,416