일자	종가	등락	등락률(%)	거래량
01/13	12,160	250	-2.01%	10,816
01/10	12,410	90	0.73%	19,537
01/09	12,320	40	-0.32%	12,427
01/08	12,360	20	-0.16%	15,261
01/07	12,380	70	-0.56%	26,262
01/06	12,450	270	2.22%	29,445
01/03	12,180	140	-1.14%	10,341
01/02	12,320	20	-0.16%	7,003
12/30	12,340	160	-1.28%	6,870
12/27	12,500	240	-1.88%	15,324