일자	종가	등락	등락률(%)	거래량
01/15	113,280	5	0.00%	8,261
01/14	113,275	5	0.00%	13,279
01/13	113,270	20	0.02%	82,825
01/10	113,250	25	0.02%	73,630
01/09	113,225	35	0.03%	85,527
01/08	113,190	25	0.02%	17,923
01/07	113,165	25	0.02%	23,129
01/06	113,140	30	0.03%	29,325
01/03	113,110	70	0.06%	15,580
01/02	113,040	20	0.02%	358,621