일자	종가	등락	등락률(%)	거래량
01/14	10,080	70	0.70%	12,074
01/13	10,010	240	-2.34%	14,863
01/10	10,250	30	0.29%	5,664
01/09	10,220	0	0.00%	8,148
01/08	10,220	40	-0.39%	14,070
01/07	10,260	70	0.69%	21,733
01/06	10,190	100	0.99%	15,442
01/03	10,090	90	0.90%	16,854
01/02	10,000	10	0.10%	6,752
12/30	9,990	100	1.01%	3,467