일자	종가	등락	등락률(%)	거래량
01/15	4,680	30	0.65%	37,151
01/14	4,650	170	3.79%	29,659
01/13	4,480	185	-3.97%	36,760
01/10	4,665	80	-1.69%	53,086
01/09	4,745	105	-2.16%	78,241
01/08	4,850	190	4.08%	106,800
01/07	4,660	5	0.11%	29,985
01/06	4,655	230	-4.71%	72,156
01/03	4,885	170	3.61%	41,996
01/02	4,715	180	3.97%	44,192