일자	종가	등락	등락률(%)	거래량
01/14	2,975	25	-0.83%	32,281
01/13	3,000	40	1.35%	111,673
01/10	2,960	20	0.68%	27,023
01/09	2,940	0	0.00%	23,346
01/08	2,940	20	0.68%	81,467
01/07	2,920	5	-0.17%	26,484
01/06	2,925	35	-1.18%	30,821
01/03	2,960	10	0.34%	404,051
01/02	2,950	40	1.37%	393,398
12/30	2,910	25	0.87%	87,001