일자	종가	등락	등락률(%)	거래량
01/15	3,930	20	-0.51%	114,041
01/14	3,950	40	1.02%	72,918
01/13	3,910	120	-2.98%	146,063
01/10	4,030	210	5.50%	350,704
01/09	3,820	30	0.79%	175,219
01/08	3,790	5	-0.13%	91,522
01/07	3,795	45	-1.17%	81,001
01/06	3,840	15	0.39%	65,238
01/03	3,825	20	0.53%	78,389
01/02	3,805	20	0.53%	89,111