일자	종가	등락	등락률(%)	거래량
01/13	5,710	150	-2.56%	34,703
01/10	5,860	50	-0.85%	44,930
01/09	5,910	40	-0.67%	34,990
01/08	5,950	10	-0.17%	31,718
01/07	5,960	10	-0.17%	50,300
01/06	5,970	140	2.40%	56,011
01/03	5,830	30	0.52%	55,746
01/02	5,800	270	4.88%	55,857
12/30	5,530	160	-2.81%	92,831
12/27	5,690	20	-0.35%	40,079