일자	종가	등락	등락률(%)	거래량
01/06	18,180	470	2.65%	140,440
01/03	17,710	210	1.20%	60,018
01/02	17,500	300	1.74%	58,727
12/30	17,200	80	-0.46%	35,435
12/27	17,280	370	-2.10%	42,412
12/26	17,650	1080	-5.77%	149,617
12/24	18,730	850	4.75%	258,997
12/23	17,880	490	2.82%	70,569
12/20	17,390	750	-4.13%	73,843
12/19	18,140	360	2.02%	243,598