일자	종가	등락	등락률(%)	거래량
01/17	3,220	5	0.16%	30,172
01/16	3,215	15	-0.46%	83,599
01/15	3,230	55	-1.67%	102,964
01/14	3,285	135	4.29%	209,221
01/13	3,150	45	-1.41%	48,585
01/10	3,195	5	0.16%	51,494
01/09	3,190	5	0.16%	137,648
01/08	3,185	85	2.74%	268,268
01/07	3,100	30	-0.96%	57,452
01/06	3,130	50	1.62%	102,472