일자	종가	등락	등락률(%)	거래량
01/16	11,660	70	0.60%	752
01/15	11,590	30	-0.26%	794
01/14	11,620	45	0.39%	1,876
01/13	11,575	75	-0.64%	3,022
01/10	11,650	10	-0.09%	1,175
01/09	11,660	10	-0.09%	521
01/08	11,670	45	0.39%	598
01/07	11,625	10	0.09%	580
01/06	11,615	60	0.52%	3,279
01/03	11,555	60	0.52%	3,862