일자	종가	등락	등락률(%)	거래량
01/15	21,310	45	0.21%	65,754
01/14	21,265	95	0.45%	32,201
01/13	21,170	225	-1.05%	49,845
01/10	21,395	100	-0.47%	14,519
01/09	21,495	135	0.63%	21,195
01/08	21,360	165	-0.77%	39,624
01/07	21,525	200	-0.92%	39,825
01/06	21,725	35	-0.16%	37,522
01/03	21,760	80	-0.37%	36,398
01/02	21,840	185	-0.84%	45,847