일자	종가	등락	등락률(%)	거래량
02/03	4,330	90	2.12%	5,818
01/31	4,240	65	1.56%	3,414
01/24	4,175	40	-0.95%	5,526
01/23	4,215	70	1.69%	5,849
01/22	4,145	145	-3.38%	9,281
01/21	4,290	105	2.51%	6,030
01/20	4,185	205	-4.67%	59,738
01/17	4,390	95	-2.12%	5,504
01/16	4,485	40	-0.88%	2,595
01/15	4,525	45	-0.98%	3,468