일자	종가	등락	등락률(%)	거래량
01/15	8,410	5	-0.06%	2,569
01/14	8,415	205	2.50%	9,181
01/13	8,210	150	-1.79%	8,677
01/10	8,360	50	-0.59%	3,227
01/09	8,410	0	0.00%	3,877
01/08	8,410	20	-0.24%	3,998
01/07	8,430	140	-1.63%	5,492
01/06	8,570	20	0.23%	18,372
01/03	8,550	20	0.23%	4,090
01/02	8,530	200	-2.29%	4,613