일자	종가	등락	등락률(%)	거래량
01/15	13,780	170	-1.22%	34,139
01/14	13,950	0	0.00%	6,448
01/13	13,950	160	-1.13%	11,491
01/10	14,110	10	-0.07%	7,206
01/09	14,120	30	0.21%	8,208
01/08	14,090	60	-0.42%	8,418
01/07	14,150	200	1.43%	12,430
01/06	13,950	50	-0.36%	13,736
01/03	14,000	60	0.43%	10,420
01/02	13,940	120	0.87%	21,188