| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 7,560 | 40 | 0.53% | 14,856 |
| 01/23 | 7,520 | 200 | -2.59% | 32,946 |
| 01/22 | 7,720 | 10 | -0.13% | 31,897 |
| 01/21 | 7,730 | 490 | -5.96% | 95,937 |
| 01/20 | 8,220 | 260 | 3.27% | 75,072 |
| 01/17 | 7,960 | 30 | 0.38% | 45,318 |
| 01/16 | 7,930 | 40 | 0.51% | 33,408 |
| 01/15 | 7,890 | 0 | 0.00% | 45,511 |
| 01/14 | 7,890 | 230 | 3.00% | 35,665 |
| 01/13 | 7,660 | 20 | -0.26% | 36,922 |