일자	종가	등락	등락률(%)	거래량
01/06	2,415	35	1.47%	41,812
01/03	2,380	70	3.03%	19,646
01/02	2,310	20	0.87%	16,738
12/30	2,290	5	-0.22%	10,318
12/27	2,295	100	-4.18%	37,945
12/26	2,395	25	-1.03%	39,277
12/24	2,420	0	0.00%	14,717
12/23	2,420	75	3.20%	14,601
12/20	2,345	40	-1.68%	33,308
12/19	2,385	95	-3.83%	35,557