일자	종가	등락	등락률(%)	거래량
01/15	11,340	0	0.00%	25,233
01/14	11,340	150	1.34%	16,406
01/13	11,190	50	-0.44%	16,213
01/10	11,240	75	0.67%	207,089
01/09	11,165	65	-0.58%	566,225
01/08	11,230	145	-1.27%	55,283
01/07	11,375	85	-0.74%	46,755
01/06	11,460	270	2.41%	40,290
01/03	11,190	290	2.66%	50,152
01/02	10,900	100	-0.91%	61,118