일자	종가	등락	등락률(%)	거래량
01/15	1,747	63	3.74%	96,938
01/14	1,684	15	0.90%	36,327
01/13	1,669	40	-2.34%	30,760
01/10	1,709	1	-0.06%	36,078
01/09	1,710	7	0.41%	22,301
01/08	1,703	4	0.24%	26,294
01/07	1,699	0	0.00%	27,615
01/06	1,699	49	2.97%	35,127
01/03	1,650	38	2.36%	33,126
01/02	1,612	41	2.61%	66,542