일자	종가	등락	등락률(%)	거래량
01/15	4,025	35	0.88%	6,494
01/14	3,990	70	-1.72%	5,958
01/13	4,060	65	1.63%	9,745
01/10	3,995	35	0.88%	5,905
01/09	3,960	5	-0.13%	8,285
01/08	3,965	10	-0.25%	3,385
01/07	3,975	10	-0.25%	9,074
01/06	3,985	60	-1.48%	5,893
01/03	4,045	160	-3.80%	11,721
01/02	4,205	10	-0.24%	15,029