일자	종가	등락	등락률(%)	거래량
01/15	109,725	30	0.03%	4
01/14	109,695	0	0.00%	8
01/13	109,695	210	0.19%	4
01/10	109,485	280	0.26%	4
01/09	109,205	155	-0.14%	4
01/08	109,360	15	0.01%	4
01/07	109,345	135	-0.12%	4
01/06	109,480	175	0.16%	4
01/03	109,305	45	-0.04%	4
01/02	109,350	170	-0.16%	4