일자	종가	등락	등락률(%)	거래량
01/17	12,410	65	0.53%	47,191
01/16	12,345	35	-0.28%	131,925
01/15	12,380	75	-0.60%	43,745
01/14	12,455	305	2.51%	67,294
01/13	12,150	130	-1.06%	35,153
01/10	12,280	40	-0.32%	36,582
01/09	12,320	0	0.00%	37,563
01/08	12,320	5	0.04%	59,028
01/07	12,315	0	0.00%	66,331
01/06	12,315	125	-1.00%	123,448